KNPRFAfrica Hydrocarbons01/02/2018
LAST:

 0.8300
CHANGE:
 0.14
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.0000
VOLUME:
100
CHANGE(%):
14.43
PREV:
0.9700
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/180.83000.83000.83000.83001000
01/01/180.97000.97000.97000.970000
12/29/170.97000.97000.97000.970000
12/28/170.97000.97000.97000.970000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23