OTCBB, KOGMF End of Day and Historical Stock Data [Kgl Resources Ltd]

13 Jun 2025

LAST: 0.0317	CHANGE: 0.00	OPEN: 0.0317	HIGH: 0.0317	ASK: 0.0000	VOLUME: 200
LAST: 0.0317	CHG(%): 0.63	PREV: 0.0315	LOW: 0.0317	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jun 25	0.0317	0.0317	0.0317	0.0317	200
12 Jun 25	0.0315	0.0315	0.0315	0.0315	0
11 Jun 25	0.0315	0.0315	0.0315	0.0315	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0317