KRBFKreido Biofuels Inc04/19/2022
LAST:

 2.500		CHANGE:
 1.49		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
100
CHANGE(%):
147.52		PREV:
1.010		LOW:
2.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/222.5002.5002.5002.5001000
04/18/222.1502.1501.0101.0101,1000
04/15/222.1602.1602.1602.16000
04/14/222.1602.1602.1602.16000
04/13/222.1602.1602.1602.1601000
04/12/222.1602.1602.1602.16000
04/11/222.1602.1602.1602.1601000
04/08/222.1602.1602.1602.16000
04/07/222.1602.1602.1602.1602000
04/06/222.2502.2502.2502.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87