KRRGDKarora Resources Inc.08/27/2020
LAST:

 2.620
CHANGE:
 0.08
OPEN:
2.705
HIGH:
2.761
ASK:
0.000
VOLUME:
172,100
CHANGE(%):
2.80
PREV:
2.696
LOW:
2.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/202.7052.7612.5702.620172,1000
08/26/202.6002.7302.5702.696129,0000
08/25/202.6402.7052.5002.580131,0000
08/24/202.6992.7002.6102.650127,0000
08/21/202.7722.8002.6102.644239,5000
08/20/202.7602.8852.7002.768266,5000
08/19/202.9303.0402.7712.800345,0000
08/18/203.0003.0952.8802.929269,6000
08/17/202.8002.9602.7002.930168,8000
08/14/202.8202.9002.6402.680190,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46