KRRGFKarora Resources Inc08/02/2024
LAST:

 4.830
CHANGE:
 0.11
OPEN:
5.000
HIGH:
5.050
ASK:
0.000
VOLUME:
10,432,600
CHANGE(%):
2.33
PREV:
4.720
LOW:
4.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/245.0005.0504.7704.83010,432,6000
08/01/244.7894.8004.6304.72010,411,1000
07/31/244.6204.6954.5604.62010,8000
07/30/244.4804.6514.4804.61738,1000
07/29/244.5704.6004.5204.56010,243,5000
07/26/244.5904.7004.5004.57033,2000
07/25/244.7204.7304.6104.62067,6000
07/24/244.9004.9304.8404.850142,2000
07/23/244.8104.8104.7824.807102,8000
07/22/244.8154.8444.6504.820165,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 4.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63