KTNNDKootenay Zinc02/23/2018
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3150
HIGH:
0.3300
ASK:
0.0000
VOLUME:
113,100
CHANGE(%):
5.85
PREV:
0.2976
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.31500.33000.30000.3150113,1000
02/22/180.32940.33100.29700.2976286,9000
02/21/180.35200.35200.28070.3183118,7000
02/20/180.34900.35000.31800.340038,6000
02/19/180.31800.31800.31800.318000
02/16/180.33460.36340.31150.318084,5000
02/15/180.26770.32980.26770.3298175,8000
02/14/180.39300.39300.26080.3000323,4000
02/13/180.36950.40300.34840.3500160,5000
02/12/180.36730.42000.35450.3600904,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23