KTNNDKootenay Zinc03/29/2018
LAST:

 0.1765
CHANGE:
 0.02
OPEN:
0.2140
HIGH:
0.2150
ASK:
0.0000
VOLUME:
24,900
CHANGE(%):
9.72
PREV:
0.1955
LOW:
0.1763
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/180.21400.21500.17630.176524,9000
03/28/180.19160.21080.18170.195511,6000
03/27/180.19450.21090.16450.193322,9000
03/26/180.21210.21230.17680.19109,4000
03/23/180.17870.23460.17870.191216,0000
03/22/180.21100.26000.20200.214766,0000
03/21/180.23320.24400.20000.212550,5000
03/20/180.15580.21600.15580.215022,7000
03/19/180.20000.22600.10000.170413,9000
03/16/180.18490.23140.17480.209814,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83