KVLQDValore Metals Corp.08/03/2018
LAST:

 0.4370
CHANGE:
 0.01
OPEN:
0.4510
HIGH:
0.4510
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
2.98
PREV:
0.4504
LOW:
0.4370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/180.45100.45100.43700.43701,5000
08/02/180.45870.45870.45040.45047,5000
07/30/180.46500.46500.43500.435020,2000
07/27/180.43800.43800.43800.43801,6000
07/23/180.45900.45900.43900.43902,3000
07/20/180.48300.48300.48300.48302,0000
07/18/180.48270.48270.48270.48271000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83