LACDDLithium Americas Corp.11/17/2017
LAST:

 9.178
CHANGE:
 0.79
OPEN:
8.641
HIGH:
9.312
ASK:
0.000
VOLUME:
236,500
CHANGE(%):
9.39
PREV:
8.390
LOW:
8.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.6419.3128.4009.178236,5000
11/16/177.8378.9207.6808.390238,7000
11/15/178.5618.7407.6597.872414,3000
11/14/179.4079.5008.9408.948270,0000
11/13/1710.37310.3789.1519.472315,5000
11/10/178.60310.3858.6039.917346,8000
11/09/178.5608.7838.0938.660197,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23