LACDFLithium Americas Corp01/24/2018
LAST:

 7.370
CHANGE:
 0.06
OPEN:
7.410
HIGH:
7.605
ASK:
0.000
VOLUME:
146,300
CHANGE(%):
0.81
PREV:
7.430
LOW:
7.248
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/187.4107.6057.2487.370146,3000
01/23/187.6007.6297.4097.430277,5000
01/22/187.6758.0007.3407.460539,2000
01/19/187.3107.9557.2507.736385,0000
01/18/188.4008.4007.0007.4001,362,1000
01/17/188.8219.0798.4808.700266,6000
01/16/189.1509.4808.7438.870437,5000
01/15/189.0809.0809.0809.08000
01/12/189.1329.1328.9309.080222,1000
01/11/189.5259.5258.7608.931404,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 10.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83