LBHRDXgold Ltd.07/08/2020
LAST:

 0.3556
CHANGE:
 0.05
OPEN:
0.3876
HIGH:
0.3876
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
11.81
PREV:
0.4032
LOW:
0.3556
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.38760.38760.35560.35561,6000
07/06/200.40900.40900.40320.40323,5000
07/03/200.32980.32980.32980.329800
07/02/200.29770.32980.29670.329820,9000
07/01/200.22790.22790.22790.227900
06/30/200.22790.22790.22790.227900
06/29/200.22790.22790.22790.227900
06/26/200.22790.22790.22790.227900
06/25/200.23870.23880.22410.227923,0000
06/24/200.22430.22430.22430.224300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46