LBUYLeafbuyer Technologies Inc02/16/2018
LAST:

 2.050
CHANGE:
 0.07
OPEN:
2.120
HIGH:
2.140
ASK:
0.000
VOLUME:
138,500
CHANGE(%):
3.30
PREV:
2.120
LOW:
2.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.1202.1402.0302.050138,5000
02/15/182.1102.1402.0702.120210,0000
02/14/182.0002.0701.9602.050298,9000
02/13/182.0102.0101.8501.940216,5000
02/12/182.0202.1001.9102.030203,6000
02/09/182.0902.0901.8501.980179,0000
02/08/182.1502.2002.0502.100176,2000
02/07/182.0852.1802.0802.130273,4000
02/06/182.0002.0901.9702.060165,7000
02/05/182.0402.0501.8002.000184,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23