LBUYLeafbuyer Technologies Inc.05/26/2017
LAST:

 1.010
CHANGE:
 0.11
OPEN:
0.860
HIGH:
1.010
ASK:
0.000
VOLUME:
11,600
CHANGE(%):
12.22
PREV:
0.900
LOW:
0.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.8601.0100.8401.01011,6000
05/25/170.8600.9000.8600.9003,1000
05/24/170.8600.8600.8600.86000
05/23/170.8600.8600.8600.86000
05/22/170.8600.8600.8600.86000
05/19/170.8600.8600.8600.8602,8000
05/18/171.0301.0301.0301.03000
05/17/171.0301.0301.0301.03000
05/16/171.0301.0301.0301.03000
05/15/171.0301.0301.0301.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24