LBUYLeafbuyer Technologies Inc.09/25/2017
LAST:

 2.620
CHANGE:
 0.08
OPEN:
2.740
HIGH:
2.750
ASK:
0.000
VOLUME:
136,200
CHANGE(%):
2.96
PREV:
2.700
LOW:
2.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.7402.7502.6002.620136,2000
09/22/172.7502.8002.6302.700232,8000
09/21/172.5702.8162.5602.740215,4000
09/20/172.5052.5702.5052.550184,2000
09/19/172.4352.5502.4202.490232,9000
09/18/172.7002.7102.3502.450347,3000
09/15/172.7602.8002.5502.680235,5000
09/14/172.8402.8502.7502.770155,5000
09/13/172.9202.9202.7102.830131,4000
09/12/173.0003.0502.7202.860177,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06