LCKYDLuckystrike Resources12/13/2019
LAST:

 0.3818
CHANGE:
 0.08
OPEN:
0.3000
HIGH:
0.3900
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
26.01
PREV:
0.3030
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.30000.39000.30000.38181,7000
12/12/190.30300.30300.30300.30301000
12/11/190.27700.27700.27300.27307000
12/10/190.21390.21390.21390.213900
12/09/190.21390.21390.21390.213900
12/06/190.21390.21390.21390.213900
12/05/190.21390.21390.21390.21392,2000
12/04/190.21310.21310.21310.213100
12/03/190.21310.21310.21310.213100
12/02/190.21310.21310.21310.213100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83