LDSCYLand Securities Group Plc ADR10/20/2017
LAST:

 12.43
CHANGE:
 0.17
OPEN:
12.43
HIGH:
12.43
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.35
PREV:
12.60
LOW:
12.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.4312.4312.4312.433000
10/19/1712.6012.6012.6012.6000
10/18/1712.6012.6012.6012.6000
10/17/1712.5512.8512.5012.6042,9000
10/16/1712.7512.7512.5012.506,5000
10/13/1712.9012.9012.9012.9000
10/12/1712.9012.9012.9012.9000
10/11/1712.9012.9012.9012.9000
10/10/1712.9012.9012.9012.9000
10/09/1712.9012.9012.9012.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23