LDSYDCore One Labs Inc.10/02/2019
LAST:

 0.4184		CHANGE:
 0.07		OPEN:
0.4290		HIGH:
0.4395		ASK:
0.0000		VOLUME:
11,700
CHANGE(%):
13.91		PREV:
0.4860		LOW:
0.4184		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/190.42900.43950.41840.418411,7000
10/01/190.50100.50100.48600.48603,4000
09/30/190.50410.50410.49830.50282,3000
09/27/190.44150.50180.44150.500017,0000
09/26/190.44340.45600.44220.44949,3000
09/25/190.46600.49600.44400.482921,3000
09/24/190.48250.51500.44260.480812,3000
09/23/190.53200.56260.53100.53109,2000
09/20/190.62000.62000.53760.554330,1000
09/19/190.65900.65900.60300.61757,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83