LEDIDLed Medical Diagnostics Inc.12/15/2017
LAST:

 0.4120
CHANGE:
 0.01
OPEN:
0.4337
HIGH:
0.4350
ASK:
0.0000
VOLUME:
7,900
CHANGE(%):
3.08
PREV:
0.4251
LOW:
0.4120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.43370.43500.41200.41207,9000
12/14/170.42570.42570.42510.42511,4000
12/13/170.42510.45000.42510.45004000
12/12/170.42460.44000.42320.423225,7000
12/11/170.40140.42590.40140.425917,0000
12/08/170.42570.46000.42570.450016,3000
12/07/170.47000.47000.46000.460030,0000
12/06/170.44500.50090.44500.467814,1000
12/05/170.48260.49050.43900.47045,9000
12/04/170.53720.53720.52930.52932,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23