LEDIDLed Medical Diagnostics Inc12/29/2017
LAST:

 0.4682
CHANGE:
 0.05
OPEN:
0.5356
HIGH:
0.5356
ASK:
0.0000
VOLUME:
25,800
CHANGE(%):
9.09
PREV:
0.5150
LOW:
0.4678
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/170.53560.53560.46780.468225,8000
12/28/170.53470.53760.45710.515014,2000
12/27/170.54940.55030.42700.42708,2000
12/26/170.46000.46000.39500.395013,5000
12/25/170.46200.46200.46200.462000
12/22/170.43430.46200.40600.462022,3000
12/21/170.43740.43740.41700.43735,8000
12/20/170.45000.45000.45000.45006,8000
12/19/170.40860.40860.40860.40862000
12/18/170.43240.45000.43040.430422,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83