LEDIFLed Medical Diagnostics Inc10/22/2018
LAST:

 0.2884
CHANGE:
 0.02
OPEN:
0.2884
HIGH:
0.2884
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
7.00
PREV:
0.3101
LOW:
0.2884
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.28840.28840.28840.28841,0000
10/19/180.31010.31010.31010.31011000
10/17/180.31790.32760.31150.313920,0000
10/16/180.30350.34270.30350.342711,0000
10/15/180.29400.32690.29400.326920,8000
10/12/180.34770.34770.32720.328120,0000
10/11/180.29260.33780.29260.32483,7000
10/10/180.30910.30910.30910.30919,0000
10/09/180.33290.33290.33290.33293000
10/05/180.31350.33530.31350.325216,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83