LEDIFLed Medical Diagnostics Inc01/19/2018
LAST:

 0.4542
CHANGE:
 0.00
OPEN:
0.4542
HIGH:
0.4542
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.24
PREV:
0.4553
LOW:
0.4542
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.45420.45420.45420.45421,0000
01/18/180.43850.45530.43850.45532,7000
01/17/180.46830.46830.46450.46451,1000
01/16/180.44650.44650.44650.44654000
01/15/180.47780.47780.47780.477800
01/12/180.47000.47780.47000.47789,1000
01/11/180.47610.47610.47610.47613,0000
01/10/180.47520.51060.47520.51065,3000
01/09/180.47910.47940.46000.460023,7000
01/08/180.48000.49380.47000.47004,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23