LEGEDLegend Media Inc01/08/2020
LAST:

 0.8286
CHANGE:
 0.03
OPEN:
0.6999
HIGH:
0.8286
ASK:
0.0000
VOLUME:
5,400
CHANGE(%):
3.47
PREV:
0.8584
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/200.69990.82860.65000.82865,4000
01/07/200.85840.85840.85840.858400
01/06/200.85840.85840.85840.858400
01/03/200.85840.85840.85840.85841000
01/02/200.27000.27000.27000.270000
01/01/200.27000.27000.27000.270000
12/31/190.27000.27000.27000.270000
12/30/190.27000.27000.27000.27002,3000
12/27/190.32000.32000.32000.32001000
12/26/190.25250.27000.25250.27001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83