LEMTLemont Inc08/24/2017
LAST:

 4.300
CHANGE:
 0.30
OPEN:
4.500
HIGH:
4.500
ASK:
0.000
VOLUME:
300
CHANGE(%):
6.52
PREV:
4.600
LOW:
4.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/174.5004.5004.3004.3003000
08/23/174.6004.6004.6004.60000
08/22/174.6004.6004.6004.60000
08/21/174.6004.6004.6004.6003000
08/18/174.6004.6004.6004.6002000
08/17/174.6004.6004.6004.6002000
08/16/174.6004.6004.6004.6002000
08/15/174.6004.6004.6004.60000
08/14/174.6004.6004.6004.60000
08/11/174.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05