LEXGDLithium Exploration Group Inc01/17/2018
LAST:

 0.0626
CHANGE:
 0.00
OPEN:
0.0646
HIGH:
0.0715
ASK:
0.0000
VOLUME:
2,107,700
CHANGE(%):
2.34
PREV:
0.0641
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.06460.07150.06000.06262,107,7000
01/16/180.06950.07200.06400.0641348,9000
01/15/180.07250.07250.07250.072500
01/12/180.07400.07400.06800.0725728,3000
01/11/180.08000.08000.06700.0740533,3000
01/10/180.07000.09900.06500.08002,529,7000
01/09/180.07140.07840.06700.0710328,0000
01/08/180.07350.07400.06600.0718446,2000
01/05/180.08000.08000.06500.07401,018,8000
01/04/180.07500.09000.06300.08001,157,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83