LFGPLedyard Financial Gr10/17/2017
LAST:

 20.50
CHANGE:
 0.50
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.50
PREV:
20.00
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1720.5020.5020.5020.501000
10/16/1720.0020.0020.0020.0000
10/13/1720.0020.0020.0020.0000
10/12/1720.0020.0020.0020.0000
10/11/1720.0020.0020.0020.0019,7000
10/10/1719.6519.6519.6519.6500
10/09/1719.6519.6519.6519.6500
10/06/1719.6519.6519.6519.6500
10/05/1719.6519.6519.6519.6500
10/04/1719.6019.6519.6019.6515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03