LFGPLedyard Financial Gr05/17/2018
LAST:

 21.99
CHANGE:
 0.00
OPEN:
21.99
HIGH:
21.99
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.99
LOW:
21.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1821.9921.9921.9921.991000
05/10/1821.9921.9921.9921.992000
05/09/1821.8021.8021.8021.8000
05/08/1821.8021.8021.8021.801000
05/07/1822.2522.2522.2522.2500
05/04/1822.2522.2522.2522.2500
05/03/1822.2522.2522.2522.2500
05/02/1821.8823.0021.7622.257000
05/01/1821.6521.6521.6521.655000
04/30/1821.6521.6521.6521.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 70.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83