LGDRFSandy Lake Gold Inc04/03/2019
LAST:

 0.0898		CHANGE:
 0.01		OPEN:
0.0898		HIGH:
0.0898		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
13.67		PREV:
0.0790		LOW:
0.0898		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/190.08980.08980.08980.089820,0000
03/29/190.07900.07900.07900.07906,0000
03/27/190.07800.07800.07800.07807000
03/19/190.07780.07780.07780.07781000
03/15/190.08500.08500.08500.08502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83