LGDRFG2 Goldfields Inc11/09/2020
LAST:

 0.4673		CHANGE:
 0.01		OPEN:
0.4673		HIGH:
0.4673		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
2.18		PREV:
0.4777		LOW:
0.4673		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/200.46730.46730.46730.467310,0000
11/06/200.47770.47770.47770.477700
11/05/200.47770.47770.47770.47775000
11/04/200.43710.43710.43710.437100
11/03/200.44240.45000.43710.437112,1000
11/02/200.37450.37450.37450.374500
10/30/200.37450.37450.37450.37454000
10/29/200.39340.39340.37450.37456000
10/28/200.41990.41990.41990.419900
10/27/200.41990.41990.41990.419900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76