LGDRFG2 Goldfields Inc08/07/2020
LAST:

 0.5923		CHANGE:
 0.00		OPEN:
0.5923		HIGH:
0.5923		ASK:
0.0000		VOLUME:
700
CHANGE(%):
0.15		PREV:
0.5914		LOW:
0.5923		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.59230.59230.59230.59237000
08/05/200.61300.61300.59100.591411,7000
08/04/200.61890.61890.61890.61895000
07/31/200.51820.60270.51820.602722,4000
07/30/200.52000.52000.52000.52003,5000
07/29/200.54000.55000.53400.55008,0000
07/28/200.52000.52590.52000.52598,1000
07/27/200.59420.59570.58000.59003,5000
07/24/200.58500.58500.56000.56007000
07/23/200.54860.59300.54860.58607,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83