LIACDAmerican Lithium Corp.09/22/2017
LAST:

 0.6102
CHANGE:
 0.12
OPEN:
0.5717
HIGH:
0.6680
ASK:
0.0000
VOLUME:
9,800
CHANGE(%):
24.96
PREV:
0.4883
LOW:
0.5717
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.57170.66800.57170.61029,8000
09/21/170.43710.49960.43710.488313,4000
09/20/170.37940.37940.37940.37941000
09/19/170.37500.37500.37500.375000
09/18/170.35350.37500.35350.37502,0000
09/15/170.34880.36120.34880.35493,5000
09/14/170.35900.37290.34400.34405,2000
09/13/170.35470.35470.35470.354700
09/12/170.35470.35470.35470.354700
09/11/170.35470.35470.35470.35471,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23