LIACDAmerican Lithium Corp.09/22/2017
LAST:

 0.6102
CHANGE:
 0.12
OPEN:
0.5717
HIGH:
0.6680
ASK:
0.0000
VOLUME:
9,800
CHANGE(%):
24.96
PREV:
0.4883
LOW:
0.5717
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.57170.66800.57170.61029,8000
09/21/170.43710.49960.43710.488313,4000
09/20/170.37940.37940.37940.37941000
09/19/170.37500.37500.37500.375000
09/18/170.35350.37500.35350.37502,0000
09/15/170.34880.36120.34880.35493,5000
09/14/170.35900.37290.34400.34405,2000
09/13/170.35470.35470.35470.354700
09/12/170.35470.35470.35470.354700
09/11/170.35470.35470.35470.35471,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.18
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05