LIACFAmerican Lithium Corp.10/16/2017
LAST:

 0.5007
CHANGE:
 0.11
OPEN:
0.4528
HIGH:
0.5007
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
29.48
PREV:
0.3867
LOW:
0.4528
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.45280.50070.45280.50072,1000
10/13/170.38790.39480.38670.38676,3000
10/12/170.34230.35000.34230.35006,8000
10/11/170.37100.37100.35000.35001,1000
10/10/170.40200.40200.38770.38779,1000
10/09/170.38800.38800.38800.38802,0000
10/06/170.45080.46010.45080.46011,0000
10/05/170.46530.46530.46530.46535000
10/04/170.49170.49170.49170.49171,0000
10/03/170.42800.42800.42800.428000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04