LIACFAmerican Lithium Corp05/25/2018
LAST:

 0.2079
CHANGE:
 0.00
OPEN:
0.1990
HIGH:
0.2079
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
1.24
PREV:
0.2105
LOW:
0.1990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.19900.20790.19900.20792,6000
05/23/180.19800.21050.19800.21052,7000
05/22/180.20810.20810.20190.20199000
05/21/180.23500.23500.23500.23502000
05/18/180.21200.22110.20800.208055,7000
05/16/180.21850.22600.21040.22608,0000
05/15/180.23410.23620.23000.23006000
05/14/180.26070.26070.26070.26076,0000
05/11/180.24840.24840.24840.24845000
05/10/180.25000.25000.24180.24184000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83