LIACFAmerican Lithium Corp02/22/2018
LAST:

 0.5776
CHANGE:
 0.04
OPEN:
0.5951
HIGH:
0.5951
ASK:
0.0000
VOLUME:
7,100
CHANGE(%):
5.76
PREV:
0.6129
LOW:
0.5776
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.59510.59510.57760.57767,1000
02/21/180.61300.61300.61110.61292,1000
02/20/180.59250.59250.59250.59255000
02/19/180.57790.57790.57790.577900
02/16/180.57790.57790.57790.57791000
02/15/180.59300.59850.57730.58206,8000
02/14/180.56000.56140.56000.56142,4000
02/13/180.54390.58460.54390.58466,5000
02/12/180.47390.51000.47390.51004,5000
02/09/180.47000.47250.47000.470039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23