LIBENgen Technologies Holdings Corp.02/25/2020
LAST:

 0.5001		CHANGE:
 0.10		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
1,600
CHANGE(%):
16.65		PREV:
0.6000		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.55000.55000.50000.50011,6000
02/24/200.49000.60000.47010.600014,7000
02/21/200.67750.70000.58900.598011,6000
02/20/200.75000.75000.60000.600019,3000
02/19/200.70900.77000.70000.70005,8000
02/18/200.70000.74000.60000.700026,7000
02/17/200.70000.70000.70000.700000
02/14/200.70000.82000.68000.700019,9000
02/13/200.84900.84900.70000.70002,5000
02/12/200.80200.80200.76900.76906000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87