LIBEDNgen Technologies Holdings Corp.02/07/2020
LAST:

 0.9000
CHANGE:
 0.04
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
8,600
CHANGE(%):
5.14
PREV:
0.8560
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/200.90000.90000.90000.90008,6000
02/06/200.90980.90980.85600.85606,6000
02/05/200.81000.90980.80100.909810,5000
02/04/200.93990.93990.80000.80008,7000
02/03/200.71101.00000.71100.89994,5000
01/31/200.91500.91500.82500.850042,0000
01/30/200.87000.92000.87000.9200224,3000
01/29/200.82000.90000.71100.900093,2000
01/28/200.92001.00000.92000.92009,5000
01/27/201.09001.09000.92000.92007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87