LIBFFNova Mentis Life Sciences Corp02/24/2021
LAST:

 0.1553
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1732
ASK:
0.0000
VOLUME:
91,100
CHANGE(%):
2.88
PREV:
0.1599
LOW:
0.1553
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/210.16000.17320.15530.155391,1000
02/23/210.17440.18130.15330.1599151,6000
02/22/210.18350.19080.17100.181378,4000
02/19/210.17720.18500.17310.1775188,3000
02/18/210.18610.18890.17400.1815374,3000
02/17/210.18970.19360.17530.1804278,4000
02/16/210.19000.20000.17800.1900428,9000
02/15/210.18100.18100.18100.181000
02/12/210.19000.19900.17510.1810621,3000
02/11/210.18940.22610.17500.19001,214,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62