LIBFFNova Mentis Life Sciences Corp08/14/2020
LAST:

 0.1233		CHANGE:
 0.02		OPEN:
0.1130		HIGH:
0.1510		ASK:
0.0000		VOLUME:
8,400
CHANGE(%):
14.67		PREV:
0.1445		LOW:
0.1130		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.11300.15100.11300.12338,4000
08/13/200.12500.15900.12500.14459,0000
08/11/200.10240.10240.10240.10242000
08/10/200.09720.10800.09600.09684,0000
08/06/200.11000.11000.11000.11005,0000
08/05/200.10640.12100.10640.11793,9000
08/04/200.12130.12130.12130.12131000
08/03/200.11830.11830.11830.118300
07/31/200.12190.12190.11830.11831,9000
07/30/200.11060.12070.11060.12071,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83