LIHTDCitation Growth Corp.07/16/2019
LAST:

 0.3653
CHANGE:
 0.01
OPEN:
0.3630
HIGH:
0.3800
ASK:
0.0000
VOLUME:
15,600
CHANGE(%):
2.64
PREV:
0.3752
LOW:
0.3625
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.36300.38000.36250.365315,6000
07/15/190.38500.38600.37500.37529,3000
07/12/190.39400.40830.38180.392513,6000
07/11/190.43040.43040.41600.41601,0000
07/10/190.42300.46010.42300.45085,7000
07/09/190.40900.45500.40900.451810,4000
07/08/190.41010.42470.40000.402319,1000
07/05/190.37690.41000.37600.41009,0000
07/03/190.38000.39280.38000.388012,3000
07/02/190.39000.40050.38310.388514,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83