LIHTFLiht Cannabis Corp06/11/2019
LAST:

 0.1337
CHANGE:
 0.01
OPEN:
0.1225
HIGH:
0.1337
ASK:
0.0000
VOLUME:
56,700
CHANGE(%):
4.05
PREV:
0.1285
LOW:
0.1225
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/190.12250.13370.12250.133756,7000
06/10/190.12450.13970.12450.128565,8000
06/07/190.14800.14800.12700.143526,4000
06/06/190.12940.14780.12320.1478126,6000
06/05/190.13400.14210.12840.134597,0000
06/04/190.14500.14820.13590.135927,3000
06/03/190.14790.14830.13540.14606,4000
05/31/190.14120.15100.13770.146040,6000
05/30/190.15000.15040.14500.145046,7000
05/29/190.15000.15750.14500.145569,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83