LINKInterlink Electron#05/22/2013
LAST:

 11.00		CHANGE:
 1.75		OPEN:
9.25		HIGH:
11.00		ASK:
0.00		VOLUME:
33,900
CHANGE(%):
18.92		PREV:
9.25		LOW:
9.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/139.2511.009.0011.0033,9000
05/21/139.259.259.259.251000
05/20/1310.0010.0010.0010.0000
05/17/1310.0010.0010.0010.001000
05/16/1311.0011.0011.0011.0000
05/15/1311.0511.059.0011.002,5000
05/14/1312.0012.0012.0012.0000
05/13/1312.0212.0212.0012.003000
05/10/1312.0212.0212.0212.0200
05/09/1312.0212.0212.0212.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 15.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23