LITHUS Lithium Corp06/18/2019
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.25000.25000.25000.25005,5000
06/17/190.26000.30000.25000.25006,2000
06/14/190.26000.26000.26000.26001,7000
06/13/190.26000.26000.26000.260000
06/12/190.33000.33000.26000.26006000
06/11/190.26500.27000.26500.27002,0000
06/10/190.32000.32000.26000.26005,5000
06/07/190.27930.27930.27930.279300
06/06/190.25900.27930.25900.27932,1000
06/05/190.26500.26500.26500.26502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83