LITHDU.S. Lithium Corp12/31/2018
LAST:

 0.2550
CHANGE:
 0.10
OPEN:
0.2500
HIGH:
0.2625
ASK:
0.0000
VOLUME:
21,600
CHANGE(%):
27.14
PREV:
0.3500
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/180.25000.26250.23000.255021,6000
12/28/180.26500.43000.22500.350036,7000
12/27/180.25100.26150.25100.26009,4000
12/26/180.29250.29250.22100.22609,8000
12/25/180.30000.30000.30000.300000
12/24/180.22000.30000.20750.30001,4000
12/21/180.30000.30000.22000.22004,7000
12/20/180.21500.31480.21500.28004,0000
12/19/180.21000.34000.20800.21252,9000
12/18/180.17100.34000.17100.340012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83