LKSTDLooksmart Group Inc04/17/2017
LAST:

 17.27
CHANGE:
 12.73
OPEN:
17.27
HIGH:
17.27
ASK:
0.00
VOLUME:
100
CHANGE(%):
42.43
PREV:
30.00
LOW:
17.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1717.2717.2717.2717.271000
04/14/1730.0030.0030.0030.0000
04/13/1730.0030.0030.0030.0000
04/12/1730.0030.0030.0030.0000
04/11/1730.0030.0030.0030.0000
04/10/1730.0030.0030.0030.0000
04/07/1730.0030.0030.0030.0000
04/06/1730.0030.0030.0030.001000
04/05/1719.0020.0019.0020.002000
04/04/1730.7530.7530.7530.753000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23