LKYSDRojo Resources Ltd.03/10/2015
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
25.93
PREV:
0.0540
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/150.04000.04000.04000.04001,0000
03/09/150.05400.05400.05400.054000
03/06/150.05400.05400.05400.054000
03/05/150.05400.05400.05400.054000
03/04/150.05400.05400.05400.054000
03/03/150.05400.05400.05400.054000
03/02/150.05400.05400.05400.054000
02/27/150.05400.05400.05400.05401000
02/26/150.05400.05400.05400.054000
02/25/150.05400.05400.05400.05401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91