LMNGFLions Bay Mining Corp05/29/2020
LAST:

 0.1644
CHANGE:
 0.03
OPEN:
0.1764
HIGH:
0.1764
ASK:
0.0000
VOLUME:
12,600
CHANGE(%):
15.26
PREV:
0.1940
LOW:
0.1619
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.17640.17640.16190.164412,6000
05/28/200.19700.19700.16950.194023,1000
05/26/200.24900.25110.20560.21408,3000
05/22/200.26630.27000.25000.252065,4000
05/21/200.24700.24700.23950.239525,8000
05/20/200.29900.29900.24780.247926,9000
05/19/200.29600.29600.27090.270911,4000
05/18/200.29600.29600.23000.230012,1000
05/15/200.21700.27340.20400.268055,3000
05/14/200.20120.20900.19030.209022,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83