LMNGFBiovaxys Technology Corp04/21/2021
LAST:

 0.2405
CHANGE:
 0.02
OPEN:
0.2638
HIGH:
0.2638
ASK:
0.0000
VOLUME:
700,500
CHANGE(%):
7.00
PREV:
0.2586
LOW:
0.2309
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/210.26380.26380.23090.2405700,5000
04/20/210.27860.28000.25000.2586229,1000
04/19/210.27720.30000.27600.2800130,4000
04/16/210.32900.32900.28000.296391,0000
04/15/210.30000.30400.29800.300057,8000
04/14/210.33140.34000.30400.3040163,6000
04/13/210.34000.34000.30000.3106115,5000
04/12/210.36950.38100.31700.3170132,9000
04/09/210.34000.35340.33500.3500282,3000
04/08/210.29500.34000.29500.3356286,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63