LMNKLifestyle Medical Network Inc.04/18/2013
LAST:

 0.0600		CHANGE:
 0.06		OPEN:
0.1200		HIGH:
0.1680		ASK:
0.0000		VOLUME:
3,600
CHANGE(%):
5354.55		PREV:
0.0011		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/130.12000.16800.06000.06003,6000
04/17/130.00110.00110.00110.00113,0000
04/16/130.09000.09000.09000.090000
04/15/130.09000.09000.09000.090000
04/12/130.09000.09000.09000.090000
04/11/130.09000.09000.09000.090000
04/10/130.09000.09000.09000.090000
04/09/130.09000.09000.09000.090000
04/08/130.09000.09000.09000.090000
04/05/130.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,64970.41
DAX8,3411902.22
FTSE6,7191211.77
NI22514,4841,1437.32
CAC403,962892.19
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54