LNGGLinn Energy Inc09/24/2018
LAST:

 17.25
CHANGE:
 0.01
OPEN:
17.10
HIGH:
17.30
ASK:
0.00
VOLUME:
168,500
CHANGE(%):
0.06
PREV:
17.24
LOW:
17.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1817.1017.3017.1017.25168,5000
09/21/1816.7017.3516.6117.24240,5000
09/20/1816.7516.8816.5216.6520,0000
09/19/1816.9016.9516.6516.8029,5000
09/18/1816.2017.0016.1617.0049,2000
09/17/1816.3016.3016.0016.3025,8000
09/14/1816.0016.3016.0016.2034,6000
09/13/1815.9016.0415.7016.04216,1000
09/12/1816.2516.2515.9016.00157,6000
09/11/1816.4016.4015.9516.15204,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 43.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83