LOGGLifelogger Technologies Corp09/25/2017
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0133
HIGH:
0.0140
ASK:
0.0000
VOLUME:
17,100
CHANGE(%):
21.43
PREV:
0.0140
LOW:
0.0110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.01330.01400.01100.011017,1000
09/22/170.01400.01400.01400.01402,5000
09/21/170.01000.01000.01000.010016,6000
09/20/170.01210.01400.01200.013980,7000
09/19/170.01050.01050.01010.010140,1000
09/18/170.01000.01050.01000.010510,8000
09/15/170.01300.01300.01110.011118,7000
09/14/170.01050.01500.01010.0130195,7000
09/13/170.01060.01060.01050.01053000
09/12/170.01050.01050.01050.01051,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06