LOGGLifelogger Technologies Corp02/21/2018
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0166
HIGH:
0.0212
ASK:
0.0000
VOLUME:
75,700
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0166
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.01660.02120.01660.020075,7000
02/20/180.01660.02100.01660.021011,2000
02/19/180.01880.01880.01880.018800
02/16/180.01650.02390.01650.018817,2000
02/15/180.02100.02980.02000.0203116,0000
02/14/180.02120.02550.02120.0212205,7000
02/13/180.02410.02860.02300.0230113,7000
02/12/180.02300.03200.02300.024033,0000
02/09/180.03200.03200.03020.032041,8000
02/08/180.02310.03800.02310.034024,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23