LOGGLifelogger Technologies Corp07/21/2017
LAST:

 0.0216
CHANGE:
 0.01
OPEN:
0.0202
HIGH:
0.0243
ASK:
0.0000
VOLUME:
58,900
CHANGE(%):
25.00
PREV:
0.0288
LOW:
0.0202
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02020.02430.02020.021658,9000
07/20/170.02870.02940.02870.028822,4000
07/19/170.02500.02600.01460.0205166,5000
07/18/170.02500.02500.02500.02505,0000
07/17/170.02000.02000.01500.015071,1000
07/14/170.02100.02100.01410.020020,0000
07/13/170.01740.02040.01740.020445,7000
07/12/170.01450.02140.01300.014072,9000
07/11/170.01620.01930.01450.019310,9000
07/10/170.01700.01700.01400.01402,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13