LOGGLifelogger Technologies Corp04/23/2018
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.01300.01300.01300.01303000
04/20/180.01300.01300.01300.01308000
04/19/180.01400.01400.01400.014000
04/18/180.01400.01400.01400.01408000
04/17/180.01780.01790.01780.017915,3000
04/16/180.01970.01970.01400.01807,4000
04/13/180.01800.01800.01220.012267,3000
04/12/180.02230.02230.02120.021211,0000
04/11/180.01800.01800.01220.01226000
04/10/180.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23