LOGGLifelogger Technologies Corp05/26/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0400
ASK:
0.0000
VOLUME:
63,900
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03100.04000.03100.040063,9000
05/25/170.04700.04700.03100.038041,9000
05/24/170.04500.04500.04500.04507,3000
05/23/170.03410.04830.03410.042529,4000
05/22/170.05000.05000.03100.0312217,7000
05/19/170.05000.05000.05000.050021,8000
05/18/170.05000.05000.04200.04202,9000
05/17/170.04380.05000.04350.05006,7000
05/16/170.04380.05000.04200.04201,7000
05/15/170.04850.05500.04200.042014,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24