LOGGLifelogger Technologies Corp11/22/2017
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.01400.01400.01400.01401,6000
11/21/170.01500.01500.01500.01501,8000
11/20/170.01450.01810.01450.01509000
11/17/170.03000.03000.01400.014013,5000
11/16/170.01500.03000.01500.016019,8000
11/15/170.01890.01890.01500.018911,2000
11/14/170.01500.01700.01500.017012,2000
11/13/170.01850.01850.01500.0170306,5000
11/10/170.01850.01850.01600.0180142,7000
11/09/170.01250.01900.01250.0188245,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23