LOGGDLifelogger Technologies Corp04/27/2017
LAST:

 0.0599
CHANGE:
 0.00
OPEN:
0.0534
HIGH:
0.0610
ASK:
0.0000
VOLUME:
22,000
CHANGE(%):
6.99
PREV:
0.0644
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.05340.06100.04500.059922,0000
04/26/170.05370.06440.05370.064420,7000
04/25/170.08190.08190.04020.0402168,5000
04/24/170.07200.07200.07000.070013,0000
04/21/170.09000.09000.06700.090028,4000
04/20/170.08350.08800.06700.0880162,7000
04/19/170.08100.08100.08000.080012,6000
04/18/170.08000.11000.08000.083530,8000
04/17/170.08850.14000.08000.117060,6000
04/14/170.08160.08160.08160.081600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02