EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LPTV: Loop Media Inc

10 Oct 2025
LAST:

0.0017

CHANGE:
 0.00		OPEN:
0.0017		HIGH:
0.0018		ASK:
0.0000		VOLUME:
655.0K
CHG(%):
5.56		PREV:
0.0018		LOW:
0.0016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.00170.00180.00160.0017655.0K
09 Oct 250.00170.00180.00170.0018326.6K
08 Oct 250.00150.00200.00150.00173.94M
07 Oct 250.00150.00160.00150.0016492.0K
06 Oct 250.00130.00160.00130.00161.84M
03 Oct 250.00140.00140.00130.0014228.9K
02 Oct 250.00130.00150.00120.0013879.1K
01 Oct 250.00130.00140.00110.00121.34M
30 Sep 250.00160.00160.00120.0013526.4K
29 Sep 250.00140.00150.00120.0014270.5K

COMPANY PROFILE

Name:Loop Media Inc
About:Loop Media, Inc. operates as a multichannel digital video platform media company in the United States. The company offers hand-curated music video content licensed from major and independent record labels, including Universal Music Group, Sony Music Entertainment, and Warner Music Group; and non-music video content, which is licensed or acquired from third parties, such as action sports clips, drone and nature footage, trivia, news headlines, lifestyle channels, and kid-friendly videos, as well as movie, television and video game trailers, and other content. It distributes its content and advertising inventory to digital screens located in out-of-home (OOH) locations primarily through its owned and operated platform (the O&O Platform) of Loop Media-designed small-box streaming Android media players and legacy Screenplay computers; and screens on digital platforms owned and operated by third parties. The company is headquartered in Burbank, California.
Industry:Broadcasting
Address:2600 West Olive Avenue, Burbank, CA, United States, 91505
Website:https://ww3.loop.tv
CUSIP:54352F206
CIK:0001643988
ISIN:US54352F2065
FIGI:BBG009YVP3P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0013.3%
MA20:0.0013.3%
MA50:0.0041.2%
MA100:0.01452.9%
MA200:0.021,341.2%
STO9:62.50
STO14:62.50
RSI14:66.67 
WPR14:-16.67 
MTM14:0.00
ROC14:0.42 
ATR:0.00 
Week High:0.0017.6%
Week Low:0.0030.8%
Month High:0.0058.8%
Month Low:0.001,341.2%
Year High:0.073,782.4%
Year Low:0.00112.5%
Volatility:255.74 

RECENT SPLITS

Date Ratio
21 Sep 20221-3
12 Jun 20202-3