LQWCDLifequest World Cp04/03/2018
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/180.75000.75000.75000.75002000
04/02/180.75000.75000.75000.75003,0000
03/30/180.70000.70000.70000.700000
03/29/180.70000.70000.70000.700000
03/28/180.70000.70000.70000.700000
03/27/180.71000.71000.70000.70005,3000
03/26/180.70000.70000.70000.70002000
03/23/180.67000.67000.65000.65005000
03/22/180.61000.63000.61000.63002,6000
03/21/180.61000.61000.61000.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23