LRGRDLuminar Media Group Inc01/10/2018
LAST:

 1.0000
CHANGE:
 0.56
OPEN:
1.0000
HIGH:
1.0552
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
126.65
PREV:
0.4412
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/181.00001.05521.00001.00001,1000
01/09/180.44120.44120.44120.441200
01/08/180.44120.44120.44120.44121000
01/05/180.43100.43100.43100.43104000
01/04/180.41600.41600.41600.416000
01/03/181.40001.40000.41600.41606000
01/02/180.30140.30140.30140.301400
01/01/180.30140.30140.30140.301400
12/29/171.46752.43000.30140.30141,8000
12/28/170.51201.00000.41210.41212,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23