LSANDLos Andes Copper Ltd09/21/2020
LAST:

 2.891		CHANGE:
 0.12		OPEN:
2.891		HIGH:
2.891		ASK:
0.000		VOLUME:
3,200
CHANGE(%):
3.87		PREV:
3.007		LOW:
2.891		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/202.8912.8912.8912.8913,2000
09/16/203.0003.0073.0003.0071,0000
09/15/203.0023.0023.0023.0025000
09/14/203.0053.0053.0053.0055000
09/11/203.0003.0003.0003.0005000
09/08/202.6572.6572.6572.6577000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63