LSTGLone Star Gold Inc11/11/2019
LAST:

 0.5900
CHANGE:
 0.31
OPEN:
0.7780
HIGH:
0.7780
ASK:
0.0000
VOLUME:
28,900
CHANGE(%):
109.22
PREV:
0.2820
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.77800.77800.55000.590028,9000
11/08/190.28200.28200.28200.282000
11/07/190.28200.28200.28200.28207000
11/06/190.35000.35000.35000.350000
11/05/190.35000.35000.35000.350000
11/04/190.35000.35000.35000.350000
11/01/190.35000.35000.35000.350000
10/31/190.15200.35000.15200.35003000
10/30/190.32100.32100.32100.321000
10/29/190.32100.32100.32100.321000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83