LSTGDLone Star Gold Inc03/27/2019
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.070
ASK:
0.000
VOLUME:
5,200
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/191.0701.0701.0701.0705,2000
03/26/191.0601.0601.0601.06000
03/25/191.0601.0601.0601.06000
03/22/191.2101.2101.0501.0609000
03/21/191.3501.4501.2101.2107,0000
03/20/191.1201.4001.1201.22013,0000
03/19/190.8501.1000.8500.8553,6000
03/18/191.0961.1000.7611.1005,2000
03/15/191.3101.3101.3001.3001,7000
03/14/191.4001.4551.1501.3506,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83