LTCPLifes Time Capsule Services Inc01/22/2018
LAST:

 0.1500
CHANGE:
 0.08
OPEN:
0.0800
HIGH:
0.1500
ASK:
0.0000
VOLUME:
118,600
CHANGE(%):
114.29
PREV:
0.0700
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.08000.15000.08000.1500118,6000
01/19/180.07990.09900.06990.070045,7000
01/18/180.07000.08000.06000.079951,4000
01/17/180.10000.10000.05000.050053,2000
01/16/180.07000.14000.05000.1000240,9000
01/15/180.05000.05000.05000.050000
01/12/180.05200.05200.05000.050035,5000
01/11/180.04500.04500.04500.04505,0000
01/10/180.06000.06000.05500.055025,0000
01/09/180.05180.07000.05180.055022,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23