LTCPLifes Time Capsule Services Inc11/17/2017
LAST:

 0.0699
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0900
ASK:
0.0000
VOLUME:
111,900
CHANGE(%):
31.89
PREV:
0.0530
LOW:
0.0699
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.08000.09000.06990.0699111,9000
11/16/170.05300.05300.05290.053030,0000
11/15/170.05200.05200.05190.052026,7000
11/14/170.05000.05500.05000.055030,2000
11/13/170.06000.06000.06000.060037,0000
11/10/170.10600.10700.07290.072951,6000
11/09/170.06400.11400.04000.1040146,3000
11/08/170.06400.06400.05000.050074,8000
11/07/170.08100.08100.05000.0500107,2000
11/06/170.12000.15000.07500.0820240,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23