LTCPDLifes Time Capsule Services Inc11/03/2017
LAST:

 0.0665
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0710
ASK:
0.0000
VOLUME:
578,500
CHANGE(%):
3.91
PREV:
0.0640
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/170.06500.07100.05500.0665578,5000
11/02/170.05430.09000.05430.0640313,3000
11/01/170.05430.05600.05300.0530347,3000
10/31/170.05300.06500.05100.0535108,5000
10/30/170.06000.06000.04100.0600214,0000
10/27/170.06000.06000.06000.060026,4000
10/26/170.06500.06500.06000.060012,3000
10/25/170.06850.06850.05000.0650186,2000
10/24/170.05100.05200.05100.0520209,0000
10/23/170.05100.05100.05100.051050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23