LTSNDQuantum Capital Inc.05/28/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0470
HIGH:
0.0476
ASK:
0.0000
VOLUME:
6,200
CHANGE(%):
18.18
PREV:
0.0550
LOW:
0.0410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/190.04700.04760.04100.04506,2000
05/27/190.05500.05500.05500.055000
05/24/190.05500.05500.05500.055000
05/23/190.05500.05500.05500.055012,5000
05/22/190.07730.07730.07730.077300
05/21/190.07730.07730.07730.077300
05/20/190.07730.07730.07730.077300
05/17/190.07730.07730.07730.077300
05/16/190.04500.07730.04500.07738,0000
05/15/190.04100.04100.04100.04102000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83