LUSIDMma Global Inc10/09/2018
LAST:

 0.0062
CHANGE:
 0.00
OPEN:
0.0062
HIGH:
0.0062
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
0.0062
LOW:
0.0062
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/180.00620.00620.00620.00622,2000
10/05/180.00620.00620.00620.00629000
10/03/180.02820.02820.00630.006314,0000
09/28/180.01010.01010.01010.01016,6000
09/27/180.01010.01010.01010.01014,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83