LVGIDLimitless Venture Group Inc08/05/2020
LAST:

 0.0169
CHANGE:
 0.01
OPEN:
0.0162
HIGH:
0.0223
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
28.09
PREV:
0.0235
LOW:
0.0162
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.01620.02230.01620.01695,5000
08/04/200.01600.02350.01600.023548,6000
08/03/200.02100.02350.01500.023533,7000
07/31/200.02100.02100.02100.02103000
07/30/200.02500.02500.02100.02103,9000
07/29/200.02270.02900.02270.023157,0000
07/28/200.02270.02500.02270.022843,0000
07/27/200.03950.03950.02200.022566,9000
07/24/200.03000.03160.03000.03165,0000
07/23/200.04000.04000.03000.031010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57