LVGIDLimitless Venture Group Inc08/05/2020
LAST:

 0.0169		CHANGE:
 0.01		OPEN:
0.0162		HIGH:
0.0223		ASK:
0.0000		VOLUME:
5,500
CHANGE(%):
28.09		PREV:
0.0235		LOW:
0.0162		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.01620.02230.01620.01695,5000
08/04/200.01600.02350.01600.023548,6000
08/03/200.02100.02350.01500.023533,7000
07/31/200.02100.02100.02100.02103000
07/30/200.02500.02500.02100.02103,9000
07/29/200.02270.02900.02270.023157,0000
07/28/200.02270.02500.02270.022843,0000
07/27/200.03950.03950.02200.022566,9000
07/24/200.03000.03160.03000.03165,0000
07/23/200.04000.04000.03000.031010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83