LWLGLightwave Logic Inc06/18/2013
LAST:

 0.9650		CHANGE:
 0.04		OPEN:
1.0000		HIGH:
1.0200		ASK:
0.0000		VOLUME:
10,100
CHANGE(%):
3.50		PREV:
1.0000		LOW:
0.9650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/131.00001.02000.96500.965010,1000
06/17/130.96501.04000.96501.000013,4000
06/14/130.98001.00000.96501.000011,7000
06/13/131.01001.03001.00001.000013,0000
06/12/131.07001.10000.96001.000074,8000
06/11/130.86001.10000.84501.0720205,3000
06/10/130.90000.91000.81000.870032,4000
06/07/130.91000.91000.80000.850072,2000
06/06/130.83500.86000.77900.8500168,9000
06/05/130.84000.84200.80000.835078,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,22820.02
FTSE6,331430.67
NI22513,2452381.83
CAC403,85460.16
GLD1,367181.28
BDI962.037.04.00
HSI21,0831430.67